OpenDAO(SOS)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
OpenDAO Kasaysayan ng Presyo
(SOS)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.31512 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.22974 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.0055 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,337.491 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $81.26156 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.752196 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01944 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7.405651 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.0342 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $159.6429 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3127 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $899.7715 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,825.177 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.8258 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $576.7884 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.227485 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $499.8248 |
2025-08-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $263.2258 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.33471 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
OpenDAO(SOS)
