IMOV(IMT)Ngayon
$0.002416
IMOV Kasaysayan ng Presyo
(IMT)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002434 | $0.002419 | -- | -- |
2025-09-05 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-04 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-03 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-02 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-01 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-31 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-30 | -- | $0.002426 | $0.002401 | -- | -- |
2025-08-29 | $0.002451 | $0.002476 | $0.002445 | -- | -- |
2025-08-28 | -- | $0.002457 | $0.002449 | $0.002451 | $12.46895 |
2025-08-27 | -- | $0.002464 | $0.002450 | -- | -- |
2025-08-26 | -- | $0.002464 | $0.002450 | -- | -- |
2025-08-25 | -- | $0.002491 | $0.002450 | -- | -- |
2025-08-24 | -- | $0.002395 | $0.002391 | -- | -- |
2025-08-23 | -- | $0.002395 | $0.002391 | -- | -- |
2025-08-22 | $0.002408 | $0.002414 | $0.002391 | -- | -- |
2025-08-21 | -- | $0.002449 | $0.002408 | $0.002408 | $361.2652 |
2025-08-20 | -- | $0.002410 | $0.002400 | -- | -- |
2025-08-19 | $0.002409 | $0.002410 | $0.002400 | -- | -- |
2025-08-18 | -- | $0.002410 | $0.002383 | $0.002409 | $23.09106 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
IMOV(IMT)
