Decentrawood(DEOD)Ngayon
$0.008990
1 taon na ang nakalipas
$0.008998
2 taon na ang nakalipas
$0.004204
Decentrawood Kasaysayan ng Presyo
(DEOD)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.009561 | $0.009527 | $0.008942 | $0.009262 | $256.935K |
2025-09-08 | $0.008831 | $0.009841 | $0.008829 | $0.009561 | $256.445K |
2025-09-07 | $0.008174 | $0.008906 | $0.008150 | $0.008831 | $242.117K |
2025-09-06 | $0.008059 | $0.008370 | $0.007777 | $0.008181 | $270.140K |
2025-09-05 | $0.007056 | $0.008074 | $0.006985 | $0.008059 | $295.420K |
2025-09-04 | $0.005888 | $0.007088 | $0.005800 | $0.007056 | $252.097K |
2025-09-03 | $0.006075 | $0.006051 | $0.005827 | $0.005888 | $203.026K |
2025-09-02 | $0.006049 | $0.006136 | $0.005972 | $0.006075 | $234.178K |
2025-09-01 | $0.006015 | $0.006159 | $0.005980 | $0.006049 | $266.652K |
2025-08-31 | $0.006201 | $0.006320 | $0.005974 | $0.006015 | $217.912K |
2025-08-30 | $0.006259 | $0.006343 | $0.005990 | $0.006201 | $243.789K |
2025-08-29 | $0.005902 | $0.006562 | $0.005787 | $0.006259 | $249.366K |
2025-08-28 | $0.005732 | $0.005995 | $0.005674 | $0.005902 | $224.044K |
2025-08-27 | $0.005561 | $0.005880 | $0.005165 | $0.005732 | $259.816K |
2025-08-26 | $0.005405 | $0.005604 | $0.005272 | $0.005549 | $242.083K |
2025-08-25 | -- | $0.005497 | $0.004838 | -- | -- |
2025-08-24 | $0.004484 | $0.004819 | $0.004389 | $0.004673 | $228.614K |
2025-08-23 | $0.004610 | $0.004697 | $0.004351 | $0.004483 | $238.547K |
2025-08-22 | $0.004778 | $0.004800 | $0.004483 | $0.004610 | $204.660K |
2025-08-21 | $0.005064 | $0.005281 | $0.004519 | $0.004778 | $146.287K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Decentrawood(DEOD)
