SNOR(SNOR)Ngayon
$0.000000
SNOR Kasaysayan ng Presyo
(SNOR)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.4203 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08613 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.9123 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.26147 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.54257 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.38706 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.4516 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $663.7117 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.09929 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.4488 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.5262 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22094 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.8069 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0097 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.7684 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.3182 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.4047 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.8361 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.96559 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.22169 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
SNOR(SNOR)
