Wrapped Galatasaray S.K. (Kayen)(WGAL)Ngayon
$1.38
Wrapped Galatasaray S.K. (Kayen) Kasaysayan ng Presyo
(WGAL)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.393808 | $1.399388 | $1.375889 | $1.377015 | $4,214.287 |
2025-09-05 | $1.388753 | $1.396486 | $1.366188 | $1.393808 | $2,275.761 |
2025-09-04 | $1.392882 | $1.404694 | $1.374907 | $1.388111 | $2,521.215 |
2025-09-03 | $1.390758 | $1.41 | $1.38 | $1.393210 | $1,757.896 |
2025-09-02 | $1.380764 | $1.42 | $1.37 | $1.392153 | $8,277.854 |
2025-09-01 | $1.410667 | $1.41 | $1.38 | $1.377261 | $5,040.290 |
2025-08-31 | $1.401671 | $1.42 | $1.39 | $1.412415 | $3,123.660 |
2025-08-30 | $1.399055 | $1.42 | $1.39 | $1.409873 | $2,267.180 |
2025-08-29 | $1.409914 | $1.43 | $1.38 | $1.394437 | $5,967.175 |
2025-08-28 | $1.414771 | $1.43 | $1.4 | $1.409913 | $2,704.225 |
2025-08-27 | $1.389733 | $1.43 | $1.38 | $1.414771 | $2,186.326 |
2025-08-26 | $1.393103 | $1.41 | $1.36 | $1.385472 | $4,575.086 |
2025-08-25 | $1.418381 | $1.46 | $1.39 | $1.393103 | $6,348.871 |
2025-08-24 | $1.426866 | $1.44 | $1.41 | $1.418404 | $3,656.580 |
2025-08-23 | $1.421032 | $1.45 | $1.41 | $1.426875 | $3,306.888 |
2025-08-22 | $1.410415 | $1.43 | $1.37 | $1.420950 | $3,918.960 |
2025-08-21 | $1.411225 | $1.43 | $1.4 | $1.410441 | $3,279.843 |
2025-08-20 | $1.401789 | $1.42 | $1.38 | $1.403110 | $3,186.504 |
2025-08-19 | $1.430099 | $1.44 | $1.4 | $1.401755 | $4,077.494 |
2025-08-18 | $1.432582 | $1.45 | $1.41 | $1.430140 | $4,750.693 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Wrapped Galatasaray S.K. (Kayen)(WGAL)
