BillionHappiness(BHC)Ngayon
$0.502005
BillionHappiness Kasaysayan ng Presyo
(BHC)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.500385 | $0.503804 | $0.493417 | $0.494526 | $3.845605 |
2025-09-14 | $0.505520 | $0.506475 | $0.498794 | -- | -- |
2025-09-13 | $0.495365 | $0.506967 | $0.495698 | -- | -- |
2025-09-12 | $0.480974 | $0.496652 | $0.481345 | $0.495365 | $19.04446 |
2025-09-11 | $0.480887 | $0.484393 | $0.477244 | $0.480974 | $6.801965 |
2025-09-10 | $0.471699 | $0.485789 | $0.472038 | $0.480887 | $12.35079 |
2025-09-09 | $0.474507 | $0.479570 | $0.471198 | $0.471699 | $2.603871 |
2025-09-08 | $0.468989 | $0.477493 | $0.468298 | $0.474507 | $14.23395 |
2025-09-07 | $0.459679 | $0.469213 | $0.458420 | $0.468989 | $8.499140 |
2025-09-06 | $0.455087 | $0.460683 | $0.455391 | $0.459679 | $2.995085 |
2025-09-05 | -- | $0.465345 | $0.454320 | -- | -- |
2025-09-04 | -- | $0.482237 | $0.458393 | -- | -- |
2025-09-03 | $0.476531 | $0.478816 | $0.47667 | -- | -- |
2025-09-02 | $0.475151 | $0.480772 | $0.473438 | $0.476531 | $18.69453 |
2025-09-01 | $0.524923 | $0.527499 | $0.472765 | $0.475151 | $274.2407 |
2025-08-31 | -- | $0.547105 | $0.521927 | -- | -- |
2025-08-30 | $0.542870 | $0.551955 | $0.542871 | $0.546955 | $12.14871 |
2025-08-29 | $0.550906 | $0.558 | $0.542256 | $0.542870 | $1.022443 |
2025-08-28 | $0.547992 | $0.558182 | $0.540594 | $0.550906 | $10.83395 |
2025-08-27 | $0.540679 | $0.549099 | $0.538488 | $0.547992 | $9.098215 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
BillionHappiness(BHC)
