TIOS(TOSC)Ngayon
$0.000415
1 taon na ang nakalipas
$0.000687
2 taon na ang nakalipas
$0.001087
3 taon na ang nakalipas
$0.014
TIOS Kasaysayan ng Presyo
(TOSC)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-09-02 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-09-01 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | $0.6225 |
2025-08-31 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-30 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-29 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.415 |
2025-08-28 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.4576 |
2025-08-27 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-26 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.7485 |
2025-08-25 | $0.000418 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-08-24 | $0.000418 | $0.00041 | $0.00041 | $0.000418 | -- |
2025-08-23 | $0.000418 | $0.00041 | $0.00041 | $0.000418 | -- |
2025-08-22 | $0.000416 | $0.00041 | $0.00041 | $0.000418 | $8.6899 |
2025-08-21 | $0.000416 | $0.00041 | $0.00041 | $0.000416 | -- |
2025-08-20 | $0.000417 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-08-19 | $0.000418 | $0.00041 | $0.00041 | $0.000417 | $0.3467 |
2025-08-18 | $0.000417 | $0.00041 | $0.00041 | $0.000418 | $3.4037 |
2025-08-17 | $0.000417 | $0.00041 | $0.00041 | $0.000417 | -- |
2025-08-16 | $0.000423 | $0.00042 | $0.00041 | $0.000417 | $3.0863 |
2025-08-15 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | $2.115 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
TIOS(TOSC)
