Big Back Bitcoin(BBBTC)Ngayon
$0.000033
Big Back Bitcoin Kasaysayan ng Presyo
(BBBTC)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $218.1629 |
2025-09-04 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $3,838.209 |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $5,319.723 |
2025-09-02 | $0.000035 | $0.000036 | $0.000008 | $0.000034 | $442.1497 |
2025-09-01 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $104.6844 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $1,706.269 |
2025-08-30 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $708.0067 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $123.1913 |
2025-08-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1,309.741 |
2025-08-27 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $1,409.904 |
2025-08-26 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $125.3183 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $1,581.591 |
2025-08-24 | $0.000052 | $0.000052 | $0.000041 | $0.000041 | $17,718.51 |
2025-08-23 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $446.6300 |
2025-08-22 | $0.000046 | $0.000052 | $0.000045 | $0.000051 | $929.4225 |
2025-08-21 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $276.7049 |
2025-08-20 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $717.6371 |
2025-08-19 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $577.3816 |
2025-08-18 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $937.0001 |
2025-08-17 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $920.8039 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Big Back Bitcoin(BBBTC)
