Ultra(UOS)Ngayon
$0.038258
1 taon na ang nakalipas
$0.079511
2 taon na ang nakalipas
$0.140403
3 taon na ang nakalipas
$0.370997
4 taon na ang nakalipas
$0.779092
5 taon na ang nakalipas
$0.178743
6 taon na ang nakalipas
$0.030712
Ultra Kasaysayan ng Presyo
(UOS)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.036157 | $0.045577 | $0.036037 | $0.043945 | $4.328M |
2025-09-06 | $0.036924 | $0.036681 | $0.036079 | $0.036155 | $1.118M |
2025-09-05 | $0.036636 | $0.037395 | $0.036083 | $0.036705 | $2.186M |
2025-09-04 | $0.036664 | $0.037370 | $0.036292 | $0.036636 | $1.675M |
2025-09-03 | $0.037073 | $0.037798 | $0.035722 | $0.037249 | $2.019M |
2025-09-02 | $0.039089 | $0.039155 | $0.036778 | $0.037073 | $1.976M |
2025-09-01 | $0.046304 | $0.041998 | $0.038940 | $0.038992 | $3.403M |
2025-08-31 | $0.041134 | $0.047201 | $0.040469 | $0.047201 | $2.577M |
2025-08-30 | $0.041822 | $0.042097 | $0.040569 | $0.041129 | $1.765M |
2025-08-29 | $0.043243 | $0.043347 | $0.040517 | $0.041794 | $2.333M |
2025-08-28 | $0.044359 | $0.044024 | $0.042599 | $0.043249 | $1.611M |
2025-08-27 | $0.044308 | $0.044988 | $0.043126 | $0.044267 | $2.146M |
2025-08-26 | $0.044387 | $0.044751 | $0.042756 | $0.044395 | $1.952M |
2025-08-25 | $0.044818 | $0.045456 | $0.043852 | $0.044387 | $2.728M |
2025-08-24 | $0.045987 | $0.046338 | $0.044795 | $0.044909 | $1.218M |
2025-08-23 | $0.045528 | $0.046677 | $0.044634 | $0.045866 | $1.960M |
2025-08-22 | $0.044387 | $0.045600 | $0.044127 | $0.045431 | $2.032M |
2025-08-21 | $0.044419 | $0.045518 | $0.044188 | $0.044431 | $1.705M |
2025-08-20 | $0.045094 | $0.046254 | $0.044257 | $0.044425 | $2.050M |
2025-08-19 | $0.046231 | $0.046788 | $0.044407 | $0.044955 | $1.877M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Ultra(UOS)
