ynBNB MAX(YNBNBX)امروز
$921.58
ynBNB MAX تاریخچه قیمت
(YNBNBX)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $921.0363 | $930.2698 | $918.0928 | $922.7504 | $3,050.011 |
2025-09-10 | $903.6497 | $937.9965 | $900.4651 | $921.1654 | $954.6516 |
2025-09-09 | -- | $912.5131 | $897.3573 | -- | -- |
2025-09-08 | -- | $915.1431 | $897.5128 | -- | -- |
2025-09-07 | $889.6831 | $900.1943 | $886.2763 | $899.9327 | $123.5794 |
2025-09-06 | $879.4331 | $894.8033 | $879.4331 | $890.0595 | $2.064247 |
2025-09-05 | $874.2363 | $880.3755 | $871.1635 | $879.4331 | $1.693726 |
2025-09-04 | -- | $879.4367 | $873.3992 | $874.2363 | $7.700976 |
2025-09-03 | -- | $883.24 | $870.33 | -- | -- |
2025-09-02 | $878.9372 | $883.53 | $864.85 | $870.3343 | $8.150849 |
2025-09-01 | $890.3472 | $896.74 | $876.74 | $876.9307 | $67.41231 |
2025-08-31 | $883.0973 | $893.67 | $880.78 | $890.9521 | $5.920890 |
2025-08-30 | -- | $883.1 | $876.19 | -- | -- |
2025-08-29 | -- | $908.19 | $894.97 | -- | -- |
2025-08-28 | $894.5208 | $908.65 | $888.48 | $897.3689 | $1.470958 |
2025-08-27 | $879.4014 | $894.94 | $880.15 | $894.5208 | $3.026977 |
2025-08-26 | -- | $880.76 | $868.37 | -- | -- |
2025-08-25 | -- | $910.95 | $897.43 | -- | -- |
2025-08-24 | $919.6099 | $915.3 | $889.95 | $901.1197 | $871.0308 |
2025-08-23 | $908.1841 | $929.88 | $909.92 | $919.6152 | $1,265.558 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
ynBNB MAX(YNBNBX)
