İstanbul Başakşehir Fan Token(IBFK)امروز
$0.062884
1 سال پیش
$0.42458
2 سال پیش
$1.055
3 سال پیش
$1.94
4 سال پیش
$1.38
İstanbul Başakşehir Fan Token تاریخچه قیمت
(IBFK)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.066338 | $0.074878 | $0.058407 | $0.063255 | $14,809.27 |
2025-09-14 | $0.065622 | $0.066868 | $0.065536 | $0.066306 | $9,215.164 |
2025-09-13 | $0.065083 | $0.065652 | $0.065043 | $0.065622 | $9,225.933 |
2025-09-12 | $0.064770 | $0.065139 | $0.064757 | $0.065083 | $13,621.03 |
2025-09-11 | $0.065111 | $0.065114 | $0.064754 | $0.064812 | $10,289.43 |
2025-09-10 | $0.065041 | $0.065137 | $0.064987 | $0.065111 | $7,191.970 |
2025-09-09 | $0.064558 | $0.065458 | $0.064739 | $0.065041 | $13,045.25 |
2025-09-08 | $0.064059 | $0.064827 | $0.064033 | $0.064559 | $13,791.98 |
2025-09-07 | $0.064003 | $0.064100 | $0.063986 | $0.064059 | $3,291.757 |
2025-09-06 | $0.063958 | $0.064008 | $0.063956 | $0.064007 | $52.08664 |
2025-09-05 | $0.063762 | $0.064080 | $0.063701 | $0.063958 | $16,617.70 |
2025-09-04 | $0.061716 | $0.063943 | $0.061714 | $0.063762 | $9,855.152 |
2025-09-03 | $0.061590 | $0.06195 | $0.061538 | $0.061716 | $16,332.43 |
2025-09-02 | $0.061937 | $0.063812 | $0.056881 | $0.061589 | $16,147.07 |
2025-09-01 | $0.062029 | $0.062922 | $0.060643 | $0.061937 | $14,168.94 |
2025-08-31 | $0.060971 | $0.062778 | $0.06097 | $0.062029 | $12,931.21 |
2025-08-30 | $0.055710 | $0.06129 | $0.055418 | $0.060965 | $20,371.83 |
2025-08-29 | $0.056384 | $0.05683 | $0.055707 | $0.055710 | $13,157.00 |
2025-08-28 | $0.056395 | $0.056551 | $0.05556 | $0.056384 | $16,918.64 |
2025-08-27 | $0.056447 | $0.056877 | $0.056346 | $0.056385 | $8,049.883 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
İstanbul Başakşehir Fan Token(IBFK)
