Aave BUSD(ABUSD)امروز
$0.99732
1 سال پیش
$0.997117
2 سال پیش
$0.998155
3 سال پیش
$1.006
4 سال پیش
$0.993939
Aave BUSD تاریخچه قیمت
(ABUSD)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.997337 | $1.003 | $0.993455 | $0.999529 | -- |
2025-09-02 | $0.995323 | $1.016 | $0.990051 | $0.997471 | -- |
2025-09-01 | $0.998927 | $1.002 | $0.99339 | $0.996183 | -- |
2025-08-31 | $1.000111 | $1.002 | $0.993803 | $0.999111 | -- |
2025-08-30 | $0.996509 | $1.002 | $0.99326 | $1.000111 | -- |
2025-08-29 | $0.999458 | $1.002 | $0.992716 | $0.992715 | -- |
2025-08-28 | $1.001193 | $1.003 | $0.992712 | $1.001682 | -- |
2025-08-27 | $0.995500 | $1.002 | $0.992961 | $1.001193 | -- |
2025-08-26 | $0.997449 | $1.002 | $0.992964 | $0.995590 | -- |
2025-08-25 | $0.994723 | $1.004 | $0.991653 | $0.997449 | -- |
2025-08-24 | $1.000178 | $1.001 | $0.993342 | $0.994380 | -- |
2025-08-23 | $0.995848 | $1.002 | $0.993686 | $0.999120 | -- |
2025-08-22 | $0.998916 | $1.004 | $0.986786 | $0.998566 | -- |
2025-08-21 | $0.996990 | $1.002 | $0.993065 | $0.997858 | -- |
2025-08-20 | $0.995019 | $1.002 | $0.993498 | $0.995166 | -- |
2025-08-19 | $1.000425 | $1.004 | $0.993642 | $0.995019 | -- |
2025-08-18 | $0.998520 | $1.007 | $0.993399 | $1.000425 | -- |
2025-08-17 | $0.999017 | $1.003 | $0.993537 | $0.998520 | -- |
2025-08-16 | $1.002297 | $1.003 | $0.994139 | $0.999362 | -- |
2025-08-15 | $1.001491 | $1.003 | $0.994106 | $0.995355 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Aave BUSD(ABUSD)
