OneArt(1ART)امروز
$0.000285
1 سال پیش
$0.004530
2 سال پیش
$0.005942
3 سال پیش
$0.018394
OneArt تاریخچه قیمت
(1ART)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000293 | $0.000296 | $0.000279 | $0.000283 | $861.1558 |
2025-09-10 | -- | $0.000414 | $0.000292 | $0.000293 | $6,542.015 |
2025-09-09 | -- | $0.000418 | $0.000411 | -- | -- |
2025-09-08 | $0.000412 | $0.000419 | $0.000411 | $0.000417 | $5.363788 |
2025-09-07 | $0.000406 | $0.000414 | $0.000405 | $0.000412 | $14.31768 |
2025-09-06 | $0.000400 | $0.000407 | $0.000400 | $0.000405 | $6.211386 |
2025-09-05 | $0.000399 | $0.000406 | $0.000397 | $0.000400 | $46.26134 |
2025-09-04 | $0.000405 | $0.000408 | $0.000398 | $0.000399 | $78.26688 |
2025-09-03 | $0.000400 | $0.000406 | $0.000400 | $0.000405 | $25.87583 |
2025-09-02 | $0.000399 | $0.000404 | $0.000396 | $0.000400 | $38.95250 |
2025-09-01 | $0.000406 | $0.000409 | $0.000399 | $0.000399 | $5.669341 |
2025-08-31 | $0.000405 | $0.000408 | $0.000404 | $0.000406 | $1.142927 |
2025-08-30 | $0.000404 | $0.000409 | $0.000402 | $0.000405 | $41.95160 |
2025-08-29 | $0.000412 | $0.000415 | $0.000401 | $0.000404 | $47.93490 |
2025-08-28 | $0.000408 | $0.000416 | $0.000402 | $0.000412 | $4.259334 |
2025-08-27 | $0.000403 | $0.000410 | $0.000403 | $0.000408 | $3.302090 |
2025-08-26 | $0.000407 | $0.000410 | $0.000393 | $0.000403 | $18.10677 |
2025-08-25 | $0.000411 | $0.000417 | $0.000402 | $0.000407 | $2.158242 |
2025-08-24 | $0.000423 | $0.000421 | $0.000407 | $0.000411 | $34.48378 |
2025-08-23 | $0.000418 | $0.000425 | $0.000416 | $0.000423 | $36.84024 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
OneArt(1ART)
