Xidar(IDA)امروز
$0.000354
1 سال پیش
$0.010068
Xidar تاریخچه قیمت
(IDA)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000383 | $0.000381 | $0.000368 | $0.000370 | $5.733422 |
2025-09-10 | $0.000356 | $0.000401 | $0.000352 | $0.000383 | $12.88066 |
2025-09-09 | $0.000347 | $0.000380 | $0.000337 | $0.000356 | $24.75410 |
2025-09-08 | $0.000260 | $0.000353 | $0.000260 | $0.000347 | $296.6890 |
2025-09-07 | $0.000258 | $0.000268 | $0.000255 | $0.000260 | $4.980783 |
2025-09-06 | $0.000225 | $0.000260 | $0.000208 | $0.000258 | $36.48201 |
2025-09-05 | $0.000231 | $0.000239 | $0.000204 | $0.000225 | $25.33203 |
2025-09-04 | $0.000250 | $0.000255 | $0.000231 | $0.000231 | $10.91528 |
2025-09-03 | $0.000246 | $0.000251 | $0.000238 | $0.000250 | $7.090482 |
2025-09-02 | $0.000262 | $0.000262 | $0.000241 | $0.000246 | $0.361215 |
2025-09-01 | -- | $0.000266 | $0.000255 | $0.000262 | $11.68833 |
2025-08-31 | $0.000259 | $0.000265 | $0.000255 | -- | -- |
2025-08-30 | -- | $0.000259 | $0.000251 | $0.000259 | $4.296724 |
2025-08-29 | -- | $0.000263 | $0.000247 | -- | -- |
2025-08-28 | $0.000267 | $0.000270 | $0.000265 | -- | -- |
2025-08-27 | $0.000260 | $0.000267 | $0.000260 | $0.000267 | $2.643248 |
2025-08-26 | $0.000264 | $0.000268 | $0.000257 | $0.000260 | $5.282686 |
2025-08-25 | -- | $0.000266 | $0.000254 | -- | -- |
2025-08-24 | -- | $0.000267 | $0.000263 | $0.000267 | $3.222186 |
2025-08-23 | -- | $0.000273 | $0.000259 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Xidar(IDA)
