Xidar(IDA)Today
$0.000252
1 years ago
$0.012383
Xidar Price History
(IDA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000246 | $0.000251 | $0.000238 | $0.000250 | $7.090482 |
2025-09-02 | $0.000262 | $0.000262 | $0.000241 | $0.000246 | $0.361215 |
2025-09-01 | -- | $0.000266 | $0.000255 | $0.000262 | $11.68833 |
2025-08-31 | $0.000259 | $0.000265 | $0.000255 | -- | -- |
2025-08-30 | -- | $0.000259 | $0.000251 | $0.000259 | $4.296724 |
2025-08-29 | -- | $0.000263 | $0.000247 | -- | -- |
2025-08-28 | $0.000267 | $0.000270 | $0.000265 | -- | -- |
2025-08-27 | $0.000260 | $0.000267 | $0.000260 | $0.000267 | $2.643248 |
2025-08-26 | $0.000264 | $0.000268 | $0.000257 | $0.000260 | $5.282686 |
2025-08-25 | -- | $0.000266 | $0.000254 | -- | -- |
2025-08-24 | -- | $0.000267 | $0.000263 | $0.000267 | $3.222186 |
2025-08-23 | -- | $0.000273 | $0.000259 | -- | -- |
2025-08-22 | -- | $0.000256 | $0.000247 | -- | -- |
2025-08-21 | $0.000249 | $0.000262 | $0.000247 | $0.000256 | $1.097150 |
2025-08-20 | -- | $0.000260 | $0.000245 | $0.000249 | $7.158438 |
2025-08-19 | -- | $0.000273 | $0.000269 | -- | -- |
2025-08-18 | -- | $0.000283 | $0.000264 | -- | -- |
2025-08-17 | -- | $0.000289 | $0.000283 | -- | -- |
2025-08-16 | -- | $0.000290 | $0.000278 | -- | -- |
2025-08-15 | $0.000300 | $0.000298 | $0.000280 | $0.000280 | $1.543229 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Xidar(IDA)
