bch5l(BCH5L)امروز
$0.013493
1 سال پیش
$0.14405
2 سال پیش
$0.011517
3 سال پیش
$0.002656
4 سال پیش
$1.427161
bch5l تاریخچه قیمت
(BCH5L)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.011668 | $0.014 | $0.011 | $0.013859 | $12,181.56 |
2025-09-04 | $0.012073 | $0.013 | $0.011 | $0.011438 | $2,688.125 |
2025-09-03 | $0.011796 | $0.013 | $0.01 | $0.011683 | $8,482.563 |
2025-09-02 | $0.008899 | $0.011 | $0.008 | $0.01082 | $10,019.48 |
2025-09-01 | $0.009302 | $0.009 | $0.007 | $0.008723 | $1,776.651 |
2025-08-31 | $0.009284 | $0.009 | $0.008 | $0.008964 | $1,431.486 |
2025-08-30 | $0.008646 | $0.009 | $0.007 | $0.009263 | $3,264.406 |
2025-08-29 | $0.011174 | $0.01 | $0.008 | $0.008573 | $9,098.507 |
2025-08-28 | $0.011594 | $0.012 | $0.01 | $0.010635 | $2,359.319 |
2025-08-27 | $0.010201 | $0.011 | $0.009 | $0.011345 | $3,028.055 |
2025-08-26 | $0.013498 | $0.012 | $0.009 | $0.009729 | $4,466.967 |
2025-08-25 | $0.018189 | $0.018 | $0.012 | $0.012262 | $2,745.088 |
2025-08-24 | $0.018341 | $0.018 | $0.017 | $0.017931 | $1,503.024 |
2025-08-23 | $0.019533 | $0.02 | $0.017 | $0.017579 | $1,980.395 |
2025-08-22 | $0.014669 | $0.02 | $0.013 | $0.019006 | $3,385.688 |
2025-08-21 | $0.01475 | $0.015 | $0.013 | $0.014057 | $723.1295 |
2025-08-20 | $0.015226 | $0.015 | $0.013 | $0.014312 | $1,632.837 |
2025-08-19 | $0.016953 | $0.017 | $0.014 | $0.014861 | $796.8138 |
2025-08-18 | $0.021027 | $0.021 | $0.016 | $0.016768 | $549.9201 |
2025-08-17 | $0.022825 | $0.022 | $0.02 | $0.021004 | $607.2518 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
bch5l(BCH5L)
