bXNF(BXNF)امروز
$0.012539
bXNF تاریخچه قیمت
(BXNF)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-04 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-03 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-02 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-01 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-31 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-30 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-29 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-28 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-27 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-26 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-25 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-24 | -- | $0.012655 | $0.012523 | -- | -- |
2025-08-23 | -- | $0.013042 | $0.012559 | $0.012656 | $213.1915 |
2025-08-22 | -- | $0.012810 | $0.012790 | -- | -- |
2025-08-21 | -- | $0.013106 | $0.012778 | -- | -- |
2025-08-20 | -- | $0.012820 | $0.012820 | -- | -- |
2025-08-19 | -- | $0.012820 | $0.012820 | -- | -- |
2025-08-18 | -- | $0.012980 | $0.012820 | -- | -- |
2025-08-17 | $0.012694 | $0.013015 | $0.012598 | $0.012951 | $114.6147 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
bXNF(BXNF)
