FOREST(FOREST)امروز
$0.001134
FOREST تاریخچه قیمت
(FOREST)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.001092 | $0.001142 | $0.001082 | $0.001098 | $7,266.345 |
2025-09-08 | $0.001039 | $0.001099 | $0.001024 | $0.001096 | $4,772.424 |
2025-09-07 | $0.001021 | $0.001044 | $0.000997 | $0.001044 | $3,533.311 |
2025-09-06 | $0.001044 | $0.001056 | $0.001004 | $0.001020 | $5,821.442 |
2025-09-05 | $0.001026 | $0.001077 | $0.001011 | $0.001048 | $5,570.085 |
2025-09-04 | $0.001065 | $0.001068 | $0.001015 | $0.001025 | $3,074.076 |
2025-09-03 | $0.001016 | $0.001085 | $0.001013 | $0.001070 | $6,936.665 |
2025-09-02 | $0.001024 | $0.001052 | $0.000986 | $0.001016 | $6,731.926 |
2025-09-01 | $0.001073 | $0.001090 | $0.001008 | $0.001022 | $23,004.81 |
2025-08-31 | $0.001046 | $0.001081 | $0.001034 | $0.001073 | $4,896.374 |
2025-08-30 | $0.001088 | $0.001098 | $0.001030 | $0.001045 | $11,464.20 |
2025-08-29 | $0.001108 | $0.001166 | $0.001076 | $0.001088 | $7,329.521 |
2025-08-28 | $0.001167 | $0.001181 | $0.001088 | $0.001114 | $14,964.87 |
2025-08-27 | $0.001034 | $0.001174 | $0.001038 | $0.001170 | $11,190.31 |
2025-08-26 | $0.001241 | $0.001247 | $0.000895 | $0.001035 | $59,755.16 |
2025-08-25 | $0.001416 | $0.001531 | $0.001213 | -- | -- |
2025-08-24 | $0.001423 | $0.001487 | $0.001405 | $0.001416 | $9,688.510 |
2025-08-23 | $0.001193 | $0.001525 | $0.001183 | $0.001430 | $54,882.73 |
2025-08-22 | $0.001211 | $0.001201 | $0.001057 | $0.001193 | $23,983.94 |
2025-08-21 | $0.001423 | $0.001467 | $0.001188 | $0.001213 | $31,918.42 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
FOREST(FOREST)
