Aave AMM WBTC(AAMMWBTC)امروز
$110.623K
1 سال پیش
$53,834
2 سال پیش
$26,104
3 سال پیش
$19,526.74
4 سال پیش
$47,209
Aave AMM WBTC تاریخچه قیمت
(AAMMWBTC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $110.210K | $111.366K | $109.819K | $111.190K | -- |
2025-09-06 | $110.413K | $111.802K | $109.693K | $110.282K | -- |
2025-09-05 | $108.992K | $114.489K | $107.861K | $110.413K | -- |
2025-09-04 | $112.250K | $112.632K | $108.361K | $108.992K | -- |
2025-09-03 | $109.992K | $113.816K | $109.371K | $112.559K | -- |
2025-09-02 | $107.317K | $111.541K | $106.702K | $109.992K | -- |
2025-09-01 | $109.979K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.014K | $106.887K | $109.234K | -- |
2025-08-29 | $111.152K | $113.759K | $108.140K | $108.899K | -- |
2025-08-28 | $112.791K | $114.395K | $109.547K | $111.400K | -- |
2025-08-27 | $110.439K | $113.385K | $110.231K | $112.883K | -- |
2025-08-26 | $110.265K | $112.711K | $108.295K | $110.449K | -- |
2025-08-25 | -- | $116.602K | $109.441K | -- | -- |
2025-08-24 | $115.315K | $116.575K | $114.365K | $114.882K | -- |
2025-08-23 | $117.531K | $118.771K | $113.780K | $115.193K | -- |
2025-08-22 | $112.279K | $117.959K | $111.685K | $117.531K | -- |
2025-08-21 | $115.054K | $115.527K | $112.161K | $112.160K | -- |
2025-08-20 | $113.412K | $116.143K | $110.933K | $114.844K | -- |
2025-08-19 | $116.105K | $117.189K | $113.015K | $113.254K | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Aave AMM WBTC(AAMMWBTC)
