Optimus AI(OPTI)امروز
$0.026304
1 سال پیش
$0.054721
2 سال پیش
$0.13448
Optimus AI تاریخچه قیمت
(OPTI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.022148 | $0.026148 | $0.022280 | $0.025657 | $106.138K |
2025-09-12 | $0.020352 | $0.022278 | $0.020315 | $0.022252 | $89,924.58 |
2025-09-11 | $0.020175 | $0.020721 | $0.020041 | $0.020349 | $66,876.95 |
2025-09-10 | $0.019853 | $0.020272 | $0.019632 | $0.020161 | $73,997.23 |
2025-09-09 | $0.020098 | $0.020736 | $0.019830 | $0.019853 | $72,220.11 |
2025-09-08 | $0.020313 | $0.020545 | $0.019790 | $0.020098 | $73,033.55 |
2025-09-07 | $0.020672 | $0.020695 | $0.020230 | $0.020305 | $74,783.45 |
2025-09-06 | $0.021332 | $0.021397 | $0.020421 | $0.020680 | $81,766.63 |
2025-09-05 | $0.022092 | $0.022775 | $0.021271 | $0.021334 | $80,756.32 |
2025-09-04 | $0.022995 | $0.023255 | $0.022062 | $0.022062 | $72,635.72 |
2025-09-03 | $0.022894 | $0.023432 | $0.022391 | $0.023007 | $102.171K |
2025-09-02 | $0.022366 | $0.022967 | $0.022324 | $0.022894 | $72,247.62 |
2025-09-01 | $0.023562 | $0.023767 | $0.022360 | $0.022366 | $73,584.46 |
2025-08-31 | $0.022481 | $0.023693 | $0.022461 | $0.023562 | $69,742.08 |
2025-08-30 | $0.022239 | $0.022914 | $0.022349 | $0.022481 | $70,049.46 |
2025-08-29 | $0.023645 | $0.023649 | $0.022221 | $0.022234 | $72,548.84 |
2025-08-28 | $0.024932 | $0.025007 | $0.023644 | $0.023644 | $79,667.42 |
2025-08-27 | $0.024616 | $0.025363 | $0.024521 | $0.024932 | $77,645.80 |
2025-08-26 | $0.025581 | $0.025712 | $0.023778 | $0.024605 | $105.527K |
2025-08-25 | -- | $0.027080 | $0.025329 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Optimus AI(OPTI)
