Wrapped gBera(WGBERA)امروز
$2.27
Wrapped gBera تاریخچه قیمت
(WGBERA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $2.299465 | $2.319494 | $2.085430 | $2.087349 | $60,876.54 |
2025-09-03 | $2.200490 | $2.32 | $2.18 | $2.302712 | $133.079K |
2025-09-02 | $2.331157 | $2.31 | $2.18 | $2.207186 | $18,404.62 |
2025-09-01 | $2.499896 | $2.54 | $2.27 | $2.328866 | $31,380.36 |
2025-08-31 | $2.624643 | $2.64 | $2.49 | $2.504348 | $23,362.35 |
2025-08-30 | $2.565315 | $2.7 | $2.52 | $2.621776 | $26,521.31 |
2025-08-29 | $2.660443 | $2.76 | $2.55 | $2.559369 | $55,872.69 |
2025-08-28 | $2.473427 | $2.81 | $2.46 | $2.670305 | $70,827.05 |
2025-08-27 | $2.484929 | $2.85 | $2.44 | $2.470744 | $77,287.56 |
2025-08-26 | $2.298993 | $2.59 | $2.18 | $2.463428 | $74,566.76 |
2025-08-25 | $2.470729 | $2.52 | $2.22 | $2.298993 | $60,620.60 |
2025-08-24 | $2.514002 | $2.6 | $2.42 | $2.466859 | $92,697.09 |
2025-08-23 | $2.344032 | $2.72 | $2.32 | $2.509357 | $140.048K |
2025-08-22 | $2.262309 | $2.39 | $2.1 | $2.331078 | $136.366K |
2025-08-21 | $2.196170 | $2.38 | $2.21 | $2.259036 | $154.913K |
2025-08-20 | $2.073672 | $2.22 | $2.05 | $2.190086 | $217.592K |
2025-08-19 | $2.103020 | $2.22 | $2.05 | $2.070048 | $190.782K |
2025-08-18 | $2.198349 | $2.27 | $2.07 | $2.104049 | $65,597.79 |
2025-08-17 | $2.119112 | $2.29 | $2.12 | $2.200074 | $73,802.71 |
2025-08-16 | $1.887600 | $2.17 | $1.89 | $2.122852 | $71,083.92 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped gBera(WGBERA)
