Celo South African Rand(CZAR)امروز
$0.057523
Celo South African Rand تاریخچه قیمت
(CZAR)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.057616 | $0.058123 | $0.057225 | $0.057544 | $18,234.64 |
2025-09-17 | $0.057699 | $0.057998 | $0.057431 | $0.057616 | $9,249.840 |
2025-09-16 | $0.057732 | $0.057926 | $0.057477 | $0.057836 | $242.8978 |
2025-09-15 | -- | $0.057838 | $0.057139 | $0.057732 | $1,412.409 |
2025-09-14 | $0.057407 | $0.057407 | $0.057407 | -- | -- |
2025-09-13 | $0.057460 | $0.057635 | $0.057341 | $0.057407 | $152.2418 |
2025-09-12 | $0.057213 | $0.057574 | $0.057188 | $0.057460 | $2,795.107 |
2025-09-11 | $0.057030 | $0.057558 | $0.056921 | $0.057314 | $5,028.909 |
2025-09-10 | $0.057154 | $0.057387 | $0.056885 | $0.057038 | $3,996.331 |
2025-09-09 | $0.056872 | $0.057499 | $0.056777 | $0.057095 | $3,659.212 |
2025-09-08 | $0.056895 | $0.057242 | $0.056687 | $0.057095 | $3,347.466 |
2025-09-07 | $0.056861 | $0.05703 | $0.056755 | $0.056859 | $652.5505 |
2025-09-06 | $0.056863 | $0.057066 | $0.056732 | $0.056861 | $532.3413 |
2025-09-05 | $0.056365 | $0.05701 | $0.05611 | $0.056826 | $21,313.44 |
2025-09-04 | $0.056636 | $0.056746 | $0.056124 | $0.056365 | $10,460.23 |
2025-09-03 | $0.056359 | $0.056955 | $0.056246 | $0.056623 | $6,049.734 |
2025-09-02 | $0.056861 | $0.057098 | $0.056174 | $0.056414 | $13,411.38 |
2025-09-01 | -- | $0.057715 | $0.056218 | -- | -- |
2025-08-31 | -- | $0.056644 | $0.056428 | -- | -- |
2025-08-30 | $0.056620 | $0.056755 | $0.056334 | $0.056546 | $4,122.071 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Celo South African Rand(CZAR)
