CryptoBoomCoin Official(CBC)امروز
$0.000058
1 سال پیش
$0.000608
CryptoBoomCoin Official تاریخچه قیمت
(CBC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $304.0947 |
2025-09-03 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-31 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $823.9272 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $768.4142 |
2025-08-29 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9.906984 |
2025-08-28 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $2.853215 |
2025-08-25 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $27.63307 |
2025-08-24 | -- | $0.000060 | $0.000060 | $0.000060 | $7.568085 |
2025-08-23 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-21 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-20 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $36.12805 |
2025-08-19 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-18 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-17 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-16 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
CryptoBoomCoin Official(CBC)
