Potato(POTATO)امروز
$17,556.22
Potato تاریخچه قیمت
(POTATO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-05 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-04 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-03 | $17,088.77 | $17,819 | $17,095.23 | $17,554.23 | $2.211833 |
2025-09-02 | -- | $17,551 | $16,886.12 | $17,088.77 | $233.4078 |
2025-09-01 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-31 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-30 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-29 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-28 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-27 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-26 | $17,150.06 | $17,384.62 | $16,274.51 | -- | -- |
2025-08-25 | -- | $18,679.64 | $17,094.94 | -- | -- |
2025-08-24 | $17,936.48 | $19,023.39 | $17,839.35 | $18,163.51 | $466.5831 |
2025-08-23 | $16,480.14 | $18,035.7 | $16,442.94 | $17,941.27 | $205.9687 |
2025-08-22 | -- | $16,632.36 | $15,031.66 | -- | -- |
2025-08-21 | -- | $16,118.44 | $15,727.15 | -- | -- |
2025-08-20 | -- | $14,651.65 | $14,363.46 | -- | -- |
2025-08-19 | $14,422.55 | $15,179.5 | $14,291.91 | $14,559.11 | $302.2262 |
2025-08-18 | -- | $14,466.27 | $14,241.23 | $14,422.55 | $33.33731 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Potato(POTATO)
