HeeeHeee(HEEHEE)امروز
$0.001599
1 سال پیش
$0.001241
HeeeHeee تاریخچه قیمت
(HEEHEE)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.001726 | $0.001731 | $0.001573 | $0.001584 | $5,745.887 |
2025-09-08 | $0.001676 | $0.001740 | $0.001590 | $0.001726 | $6,805.637 |
2025-09-07 | $0.001584 | $0.001688 | $0.001518 | $0.001677 | $8,192.473 |
2025-09-06 | $0.001789 | $0.001787 | $0.001577 | $0.001584 | $11,378.46 |
2025-09-05 | $0.001767 | $0.001806 | $0.001533 | $0.001794 | $29,640.68 |
2025-09-04 | $0.001702 | $0.001839 | $0.001542 | $0.001764 | $23,674.30 |
2025-09-03 | $0.001677 | $0.001741 | $0.001667 | $0.001700 | $2,684.999 |
2025-09-02 | $0.001457 | $0.001696 | $0.001458 | $0.001677 | $11,264.03 |
2025-09-01 | $0.001561 | $0.001573 | $0.001447 | $0.001454 | $2,302.017 |
2025-08-31 | $0.001630 | $0.001674 | $0.001524 | $0.001561 | $734.3073 |
2025-08-30 | $0.001658 | $0.001667 | $0.001601 | $0.001630 | $628.1068 |
2025-08-29 | $0.001700 | $0.001737 | $0.001644 | $0.001658 | $2,182.426 |
2025-08-28 | $0.001739 | $0.001785 | $0.001644 | $0.001700 | $4,230.581 |
2025-08-27 | $0.001597 | $0.001752 | $0.001604 | $0.001739 | $6,169.581 |
2025-08-26 | $0.001738 | $0.001749 | $0.001444 | $0.001599 | $19,190.03 |
2025-08-25 | $0.001797 | $0.001894 | $0.001720 | $0.001734 | $3,199.880 |
2025-08-24 | $0.001787 | $0.001857 | $0.001767 | $0.001797 | $2,689.582 |
2025-08-23 | $0.001774 | $0.001816 | $0.001706 | $0.001787 | $5,644.179 |
2025-08-22 | $0.001749 | $0.001798 | $0.001644 | $0.001770 | $5,270.742 |
2025-08-21 | $0.001803 | $0.001851 | $0.001721 | $0.001738 | $4,670.869 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
HeeeHeee(HEEHEE)
