Wrapped Bitcoin(WBTC)امروز
$110.611K
1 سال پیش
$57,445
2 سال پیش
$25,961
3 سال پیش
$19,878.61
4 سال پیش
$50,016
5 سال پیش
$10,196.48
6 سال پیش
$10,572.5
Wrapped Bitcoin تاریخچه قیمت
(WBTC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $110.476K | $112.425K | $110.123K | $112.241K | $361.015M |
2025-09-02 | $108.726K | $111.548K | $107.677K | $110.765K | $565.216M |
2025-09-01 | $109.018K | $109.912K | $107.318K | $108.783K | $259.093M |
2025-08-31 | $108.896K | $109.678K | $108.231K | $109.019K | $115.265M |
2025-08-30 | $108.585K | $109.078K | $107.599K | $108.902K | $203.516M |
2025-08-29 | $112.475K | $112.900K | $108.303K | $108.480K | $334.779M |
2025-08-28 | $112.085K | $113.631K | $110.955K | $112.614K | $246.507M |
2025-08-27 | $109.687K | $112.561K | $109.557K | $112.029K | $354.703M |
2025-08-26 | $112.434K | $112.720K | $109.080K | $109.799K | $368.097M |
2025-08-25 | $114.396K | $114.863K | $111.073K | $112.340K | $494.779M |
2025-08-24 | $114.837K | $115.671K | $114.382K | $114.382K | $113.278M |
2025-08-23 | $116.881K | $117.278K | $114.529K | $114.797K | $259.604M |
2025-08-22 | $112.824K | $116.965K | $111.733K | $116.385K | $361.639M |
2025-08-21 | $113.713K | $114.754K | $112.658K | $112.820K | $233.133M |
2025-08-20 | $113.907K | $114.253K | $112.554K | $113.569K | $265.281M |
2025-08-19 | $116.012K | $117.003K | $113.530K | $113.773K | $230.398M |
2025-08-18 | $118.305K | $118.161K | $114.787K | $116.067K | $359.775M |
2025-08-17 | $117.614K | $118.501K | $117.220K | $118.274K | $109.944M |
2025-08-16 | $117.099K | $117.946K | $116.853K | $117.624K | $150.404M |
2025-08-15 | $118.082K | $119.353K | $116.867K | $116.979K | $264.204M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Wrapped Bitcoin(WBTC)
