ABDS Token(ABDS)امروز
$0.02598
1 سال پیش
$0.71622
ABDS Token تاریخچه قیمت
(ABDS)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.002954 | $0.02 | $0.02 | $0.002958 | $2,523.179 |
2025-09-14 | $0.003052 | $0.02 | $0.02 | $0.002950 | $4,040.902 |
2025-09-13 | $0.003672 | $0.02 | $0.02 | $0.003055 | $3,522.997 |
2025-09-12 | $0.003207 | $0.02 | $0.02 | $0.003672 | $203.645K |
2025-09-11 | $0.002998 | $0.02 | $0.02 | $0.003201 | $5,025.294 |
2025-09-10 | $0.002999 | $0.02 | $0.02 | $0.002998 | $5.343958 |
2025-09-09 | $0.002911 | $0.02 | $0.02 | $0.002999 | $3,235.507 |
2025-09-08 | $0.003237 | $0.02 | $0.02 | $0.002911 | $3,141.932 |
2025-09-07 | $0.003482 | $0.02 | $0.02 | $0.003235 | $4,699.047 |
2025-09-06 | -- | $0.02 | $0.02 | $0.003482 | $3,260.606 |
2025-09-05 | -- | $0.02 | $0.02 | -- | -- |
2025-09-04 | $0.001640 | $0.02 | $0.02 | -- | -- |
2025-09-03 | -- | $0.02 | $0.02 | -- | -- |
2025-09-02 | $0.004457 | $0.02 | $0.02 | $0.001598 | $1,693.090 |
2025-09-01 | -- | $0.02 | $0.02 | $0.004457 | $1,940.438 |
2025-08-31 | $0.001599 | $0.02 | $0.02 | -- | -- |
2025-08-30 | -- | $0.02 | $0.02 | -- | -- |
2025-08-29 | -- | $0.02 | $0.02 | $0.001578 | $22.16050 |
2025-08-28 | -- | $0.02 | $0.02 | -- | -- |
2025-08-27 | -- | $0.02 | $0.02 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
ABDS Token(ABDS)
