wenlambo(WENLAMBO)امروز
$0.000102
wenlambo تاریخچه قیمت
(WENLAMBO)دوره زمانی: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-22 | -- | $0.000110 | $0.000101 | -- | -- |
2025-09-21 | -- | $0.000110 | $0.000110 | -- | -- |
2025-09-20 | $0.000110 | $0.000111 | $0.000110 | -- | -- |
2025-09-19 | -- | $0.000116 | $0.000105 | -- | -- |
2025-09-18 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-17 | $0.000097 | $0.000098 | $0.000097 | -- | -- |
2025-09-16 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $99.30383 |
2025-09-15 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $22.86999 |
2025-09-14 | $0.000100 | $0.000100 | $0.000098 | $0.000098 | $12.73063 |
2025-09-13 | $0.000102 | $0.000106 | $0.000100 | $0.000100 | $105.1204 |
2025-09-12 | $0.000082 | $0.000105 | $0.000083 | -- | -- |
2025-09-11 | $0.000081 | $0.000084 | $0.000080 | $0.000082 | $219.9114 |
2025-09-10 | $0.000082 | $0.000084 | $0.000081 | $0.000081 | $114.1446 |
2025-09-09 | -- | $0.000086 | $0.000081 | -- | -- |
2025-09-08 | -- | $0.000087 | $0.000085 | -- | -- |
2025-09-07 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-06 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-05 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-04 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000083 | $0.000083 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-23
wenlambo(WENLAMBO)
