Multichain Bridged WETH (Moonriver)(WETH)امروز
$24.03
Multichain Bridged WETH (Moonriver) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $24.06 | $23.93 | -- | -- |
2025-09-04 | -- | $24.30185 | $23.92527 | -- | -- |
2025-09-03 | -- | $25.52 | $24.83 | -- | -- |
2025-09-02 | -- | $26.28 | $25.05 | $25.28394 | $0.916369 |
2025-09-01 | $27.04571 | $27.36 | $27 | -- | -- |
2025-08-31 | $27.53812 | $28.35 | $26.93 | $27.04571 | $5.712896 |
2025-08-30 | $26.94125 | $28.12 | $26.2 | $27.50745 | $9.577543 |
2025-08-29 | $28.48384 | $28.77 | $26.58 | $26.94152 | $9.367985 |
2025-08-28 | $28.88580 | $29.22 | $27.94 | $28.43847 | $3.485837 |
2025-08-27 | $25.91967 | $30.74 | $26.31 | $28.68821 | $29.37593 |
2025-08-26 | -- | $26.32 | $25.54 | $25.91967 | $1.140877 |
2025-08-25 | -- | $27.59 | $27.59 | -- | -- |
2025-08-24 | -- | $28.73 | $27.58 | -- | -- |
2025-08-23 | -- | $27.53 | $27.47 | -- | -- |
2025-08-22 | -- | $27.53 | $27.47 | -- | -- |
2025-08-21 | -- | $27.53 | $27.47 | -- | -- |
2025-08-20 | -- | $27.53 | $27.47 | -- | -- |
2025-08-19 | -- | $27.7 | $27.41 | -- | -- |
2025-08-18 | $30.26432 | $29.98 | $27.49 | $27.87473 | $2.229313 |
2025-08-17 | -- | $31.85 | $29.83 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Multichain Bridged WETH (Moonriver)(WETH)
