Xpedition(XPED)امروز
$0.031293
Xpedition تاریخچه قیمت
(XPED)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.031282 | $0.031286 | $0.031279 | $0.031284 | $1.251392 |
2025-09-02 | -- | $0.031617 | $0.031276 | -- | -- |
2025-09-01 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-31 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-30 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-29 | -- | $0.032002 | $0.031997 | -- | -- |
2025-08-28 | $0.032003 | $0.032003 | $0.031998 | $0.032000 | $1.033612 |
2025-08-27 | -- | $0.032005 | $0.031998 | -- | -- |
2025-08-26 | -- | $0.031993 | $0.031988 | -- | -- |
2025-08-25 | -- | $0.031994 | $0.031988 | -- | -- |
2025-08-24 | -- | $0.031997 | $0.031995 | -- | -- |
2025-08-23 | -- | $0.031999 | $0.031994 | -- | -- |
2025-08-22 | -- | $0.031999 | $0.031989 | -- | -- |
2025-08-21 | -- | $0.032000 | $0.031997 | -- | -- |
2025-08-20 | -- | $0.032004 | $0.031995 | -- | -- |
2025-08-19 | -- | $0.032016 | $0.032011 | -- | -- |
2025-08-18 | $0.032011 | $0.032020 | $0.032013 | $0.032013 | $27.28043 |
2025-08-17 | $0.032016 | $0.032022 | $0.032008 | $0.032011 | $20.47775 |
2025-08-16 | $0.032112 | $0.032124 | $0.032015 | $0.032018 | $20.40649 |
2025-08-15 | -- | $0.032220 | $0.032014 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Xpedition(XPED)
