YieldNest Restaked ETH(YNETH)امروز
$4,428.12
1 سال پیش
$2,451.96
YieldNest Restaked ETH تاریخچه قیمت
(YNETH)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,518.39 | $4,411.18 | -- | -- |
2025-09-01 | -- | $4,369.77 | $4,368.67 | -- | -- |
2025-08-31 | -- | $4,369.77 | $4,368.67 | -- | -- |
2025-08-30 | -- | $4,369.77 | $4,368.12 | -- | -- |
2025-08-29 | $4,584.646 | $4,585.18 | $4,368.3 | $4,369.582 | $25.76156 |
2025-08-28 | -- | $4,678.01 | $4,584.65 | -- | -- |
2025-08-27 | -- | $4,694.19 | $4,611.85 | -- | -- |
2025-08-26 | -- | $4,538.11 | $4,386.43 | -- | -- |
2025-08-25 | -- | $4,752.193 | $4,752.193 | -- | -- |
2025-08-24 | -- | $4,752.193 | $4,752.193 | -- | -- |
2025-08-23 | $4,692.586 | $4,891.78 | $4,751.13 | $4,753.143 | $475.3143 |
2025-08-22 | $4,309.285 | $4,796.22 | $4,273.92 | $4,691.376 | $92.07549 |
2025-08-21 | $4,395.023 | $4,453.23 | $4,301.84 | $4,309.367 | $53,286.51 |
2025-08-20 | $4,290.659 | $4,396 | $4,171.16 | $4,395.072 | $1,102.469 |
2025-08-19 | $4,411.509 | $4,504.2 | $4,273.87 | $4,291.687 | $1,008.446 |
2025-08-18 | $4,698.238 | $4,663.96 | $4,411.51 | $4,411.706 | $88.23412 |
2025-08-17 | $4,546.901 | $4,698.24 | $4,523.2 | $4,698.238 | $34.87283 |
2025-08-16 | $4,509.999 | $4,573.06 | $4,480.29 | $4,545.953 | $5,712.756 |
2025-08-15 | -- | $4,758.56 | $4,480.15 | -- | -- |
2025-08-14 | -- | $4,892.64 | $4,656.08 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
YieldNest Restaked ETH(YNETH)
