Pedro(PEDRO)امروز
$0.555573
Pedro تاریخچه قیمت
(PEDRO)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.602433 | $0.60244 | $0.593114 | $0.593180 | $199.8663 |
2025-09-06 | $0.656004 | $0.656069 | $0.602332 | $0.602395 | $865.7617 |
2025-09-05 | $0.648219 | $0.656004 | $0.589475 | $0.656004 | $2,232.558 |
2025-09-04 | $0.841950 | $0.859174 | $0.647803 | $0.648219 | $8,135.768 |
2025-09-03 | $0.536994 | $0.841951 | $0.510142 | $0.824802 | $7,402.418 |
2025-09-02 | $0.554364 | $0.554553 | $0.536934 | $0.536994 | $260.3883 |
2025-09-01 | $0.565943 | $0.573086 | $0.553187 | $0.554314 | $632.2837 |
2025-08-31 | -- | $0.56683 | $0.53401 | -- | -- |
2025-08-30 | -- | $0.559006 | $0.546338 | -- | -- |
2025-08-29 | $0.481823 | $0.567749 | $0.481779 | $0.559002 | $1,724.209 |
2025-08-28 | $0.508429 | $0.513941 | $0.481774 | $0.481783 | $645.5485 |
2025-08-27 | $0.581463 | $0.581517 | $0.497073 | $0.508429 | $2,059.844 |
2025-08-26 | -- | $0.581519 | $0.581453 | $0.581463 | $612.7113 |
2025-08-25 | -- | $0.61001 | $0.60995 | -- | -- |
2025-08-24 | -- | $0.61001 | $0.609948 | -- | -- |
2025-08-23 | $0.608819 | $0.61001 | $0.602073 | $0.610008 | $161.2340 |
2025-08-22 | $0.611588 | $0.628906 | $0.608819 | $0.608819 | $483.3754 |
2025-08-21 | $0.650899 | $0.638041 | $0.611525 | $0.611588 | $504.4199 |
2025-08-20 | -- | $0.65427 | $0.637975 | $0.650899 | $153.1784 |
2025-08-19 | -- | $0.650235 | $0.63961 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Pedro(PEDRO)
