VR1(VR1)امروز
$0.000077
VR1 تاریخچه قیمت
(VR1)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000073 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-30 | $0.000075 | $0.000073 | $0.000070 | $0.000071 | $149.1296 |
2025-08-29 | $0.000077 | $0.000077 | $0.000073 | $0.000074 | $312.1987 |
2025-08-28 | $0.000102 | $0.000095 | $0.000077 | $0.000077 | $3,163.759 |
2025-08-27 | $0.000095 | $0.000102 | $0.000095 | $0.000102 | $22.74622 |
2025-08-26 | $0.000133 | $0.000132 | $0.000092 | $0.000095 | $4,118.804 |
2025-08-25 | -- | $0.000142 | $0.000132 | -- | -- |
2025-08-24 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-23 | $0.000134 | $0.000141 | $0.000134 | $0.000141 | $9.039681 |
2025-08-22 | -- | $0.000135 | $0.000121 | $0.000134 | $275.5377 |
2025-08-21 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-20 | $0.000120 | $0.000123 | $0.000118 | $0.000122 | $21.97599 |
2025-08-19 | $0.000120 | $0.000123 | $0.000117 | $0.000120 | $94.08604 |
2025-08-18 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-17 | -- | $0.000127 | $0.000124 | -- | -- |
2025-08-16 | $0.000124 | $0.000126 | $0.000122 | $0.000125 | $24.74550 |
2025-08-15 | $0.000131 | $0.000134 | $0.000122 | $0.000124 | $88.58052 |
2025-08-14 | $0.000139 | $0.000147 | $0.000128 | $0.000131 | $512.8581 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
VR1(VR1)
