Nigi(NIGI)امروز
$0.000054
Nigi تاریخچه قیمت
(NIGI)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $45.24843 |
2025-09-02 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $2.707555 |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $4.355661 |
2025-08-31 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $41.86163 |
2025-08-30 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $453.4701 |
2025-08-29 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $118.6230 |
2025-08-28 | -- | $0.000058 | $0.000052 | $0.000056 | $356.3551 |
2025-08-27 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-26 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $66.93901 |
2025-08-25 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-24 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $8.822955 |
2025-08-23 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $249.6316 |
2025-08-22 | -- | $0.000051 | $0.000046 | $0.000050 | $69.30771 |
2025-08-21 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $25.33870 |
2025-08-19 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $147.6954 |
2025-08-18 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $1.454562 |
2025-08-17 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $9.133513 |
2025-08-16 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $8.312930 |
2025-08-15 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $8.631959 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Nigi(NIGI)
