TongtongCoin(TTC)امروز
$0.039
TongtongCoin تاریخچه قیمت
(TTC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.04394 | $0.04394 | $0.039 | $0.039 | $75.7175 |
2025-09-03 | $0.04438 | $0.04483 | $0.04394 | $0.04394 | $14.6352 |
2025-09-02 | $0.04438 | $0.04438 | $0.04438 | $0.04438 | -- |
2025-09-01 | $0.04034 | $0.04483 | $0.04034 | $0.04438 | $102.9533 |
2025-08-31 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-30 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-29 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | $2 |
2025-08-28 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-27 | $0.0418 | $0.042 | $0.04017 | $0.04034 | $79.1719 |
2025-08-26 | $0.04484 | $0.04896 | $0.04098 | $0.0418 | $190.2275 |
2025-08-25 | $0.04484 | $0.04484 | $0.04484 | $0.04484 | $2.0003 |
2025-08-24 | $0.04484 | $0.04484 | $0.04484 | $0.04484 | -- |
2025-08-23 | $0.04484 | $0.04484 | $0.04484 | $0.04484 | $1.1272 |
2025-08-22 | $0.04484 | $0.04484 | $0.04484 | $0.04484 | -- |
2025-08-21 | $0.04574 | $0.04574 | $0.04484 | $0.04484 | $1.9774 |
2025-08-20 | $0.04529 | $0.04574 | $0.04529 | $0.04574 | $2.0098 |
2025-08-19 | $0.04621 | $0.04621 | $0.04529 | $0.04529 | $5.0966 |
2025-08-18 | $0.04353 | $0.04621 | $0.04353 | $0.04621 | $58.7454 |
2025-08-17 | $0.04353 | $0.04353 | $0.04353 | $0.04353 | -- |
2025-08-16 | $0.04353 | $0.04353 | $0.04353 | $0.04353 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
TongtongCoin(TTC)
