TON Cats Jetton(CATS)امروز
$0.000106
1 سال پیش
$0.000268
TON Cats Jetton تاریخچه قیمت
(CATS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000107 | $0.000107 | $0.000104 | $0.000105 | $9.130095 |
2025-09-05 | $0.000107 | $0.000109 | $0.000106 | $0.000107 | $305.7681 |
2025-09-04 | $0.000112 | $0.000112 | $0.000106 | $0.000107 | $4,196.397 |
2025-09-03 | $0.000110 | $0.000113 | $0.000110 | $0.000112 | $637.6516 |
2025-09-02 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $1,448.004 |
2025-09-01 | $0.000112 | $0.000113 | $0.000110 | $0.000111 | $37.99433 |
2025-08-31 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | $127.7897 |
2025-08-30 | $0.000109 | $0.000111 | $0.000108 | $0.000111 | $133.7547 |
2025-08-29 | $0.000113 | $0.000114 | $0.000107 | $0.000109 | $1,323.014 |
2025-08-28 | $0.000113 | $0.000116 | $0.000112 | $0.000113 | $1,107.245 |
2025-08-27 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $1,495.872 |
2025-08-26 | $0.000116 | $0.000116 | $0.000111 | $0.000113 | $74.74841 |
2025-08-25 | $0.000120 | $0.000123 | $0.000115 | $0.000116 | $1,343.228 |
2025-08-24 | $0.000121 | $0.000122 | $0.000119 | $0.000120 | $248.3203 |
2025-08-23 | $0.000120 | $0.000125 | $0.000121 | $0.000121 | $270.5182 |
2025-08-22 | $0.000119 | $0.000121 | $0.000116 | $0.000120 | $331.6901 |
2025-08-21 | $0.000118 | $0.000119 | $0.000116 | $0.000119 | $98.68526 |
2025-08-20 | $0.000119 | $0.000119 | $0.000116 | $0.000118 | $1,633.884 |
2025-08-19 | $0.000122 | $0.000123 | $0.000116 | $0.000119 | $19.43300 |
2025-08-18 | $0.000127 | $0.000128 | $0.000120 | $0.000122 | $145.2303 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
TON Cats Jetton(CATS)
