Novem Pro(NVM)امروز
$0.410535
Novem Pro تاریخچه قیمت
(NVM)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.410453 | $0.410514 | $0.410434 | $0.410503 | $411.969K |
2025-09-05 | $0.410482 | $0.410540 | $0.410422 | $0.410455 | $414.329K |
2025-09-04 | $0.410502 | $0.410629 | $0.410457 | $0.410482 | $416.757K |
2025-09-03 | $0.410460 | $0.410524 | $0.410429 | $0.410496 | $421.452K |
2025-09-02 | $0.410467 | $0.410485 | $0.410394 | $0.410452 | $398.347K |
2025-09-01 | $0.410455 | $0.410524 | $0.410406 | $0.410442 | $398.417K |
2025-08-31 | $0.410470 | $0.410491 | $0.410428 | $0.410454 | $412.371K |
2025-08-30 | $0.410460 | $0.410504 | $0.410412 | $0.410470 | $403.346K |
2025-08-29 | $0.410464 | $0.410549 | $0.410417 | $0.410460 | $407.972K |
2025-08-28 | $0.410499 | $0.410511 | $0.410428 | $0.410494 | $408.006K |
2025-08-27 | $0.410439 | $0.410532 | $0.410401 | $0.410499 | $417.284K |
2025-08-26 | $0.410373 | $0.410529 | $0.41036 | $0.410447 | $412.599K |
2025-08-25 | $0.410317 | $0.410426 | $0.410279 | $0.410373 | $408.078K |
2025-08-24 | $0.410630 | $0.410635 | $0.410237 | $0.410309 | $408.761K |
2025-08-23 | $0.410140 | $0.410636 | $0.405511 | $0.410630 | $410.406K |
2025-08-22 | $0.410173 | $0.410182 | $0.405531 | $0.410146 | $428.183K |
2025-08-21 | $0.410308 | $0.410382 | $0.410133 | $0.410173 | $409.254K |
2025-08-20 | $0.410323 | $0.410387 | $0.410235 | $0.410320 | $418.824K |
2025-08-19 | $0.410517 | $0.410558 | $0.410298 | $0.410344 | $414.143K |
2025-08-18 | $0.410494 | $0.410609 | $0.410488 | $0.410535 | $423.753K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Novem Pro(NVM)
