Wrapped QUIL(QUIL)امروز
$0.033924
1 سال پیش
$0.248982
Wrapped QUIL تاریخچه قیمت
(QUIL)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.035796 | $0.037576 | $0.033933 | $0.036563 | $119.977K |
2025-09-03 | $0.036435 | $0.036732 | $0.032955 | $0.035831 | $486.057K |
2025-09-02 | $0.037466 | $0.038544 | $0.034624 | $0.036435 | $247.599K |
2025-09-01 | $0.036843 | $0.039484 | $0.035736 | $0.037461 | $66,356.86 |
2025-08-31 | $0.038393 | $0.041096 | $0.035827 | $0.036831 | $140.207K |
2025-08-30 | $0.038675 | $0.039790 | $0.034297 | $0.038375 | $133.295K |
2025-08-29 | $0.036951 | $0.042528 | $0.036755 | $0.038607 | $224.990K |
2025-08-28 | $0.040249 | $0.040304 | $0.033023 | $0.037029 | $478.345K |
2025-08-27 | $0.041082 | $0.042407 | $0.038141 | $0.040231 | $156.093K |
2025-08-26 | $0.041191 | $0.045347 | $0.040915 | $0.041143 | $175.041K |
2025-08-25 | $0.043623 | $0.045099 | $0.039498 | $0.041191 | $166.514K |
2025-08-24 | $0.042644 | $0.044140 | $0.039295 | $0.043501 | $185.553K |
2025-08-23 | $0.050237 | $0.050868 | $0.042051 | $0.042684 | $241.983K |
2025-08-22 | $0.041347 | $0.050925 | $0.040605 | $0.049963 | $455.407K |
2025-08-21 | $0.039839 | $0.044317 | $0.039837 | $0.041601 | $259.258K |
2025-08-20 | $0.037489 | $0.040392 | $0.036089 | $0.039856 | $99,626.46 |
2025-08-19 | $0.038115 | $0.040106 | $0.037095 | $0.037459 | $99,833.68 |
2025-08-18 | $0.042429 | $0.042112 | $0.036267 | $0.038114 | $638.354K |
2025-08-17 | $0.038215 | $0.043129 | $0.037982 | $0.042430 | $654.905K |
2025-08-16 | $0.035147 | $0.038368 | $0.034901 | $0.038166 | $496.586K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped QUIL(QUIL)
