CrossWallet(CWT)امروز
$0.001316
1 سال پیش
$0.002964
2 سال پیش
$0.006641
3 سال پیش
$0.022462
4 سال پیش
$0.015712
CrossWallet تاریخچه قیمت
(CWT)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.001281 | $0.001333 | $0.001281 | $0.001317 | $100.3868 |
2025-09-09 | $0.001292 | $0.001304 | $0.001280 | $0.001282 | $240.5474 |
2025-09-08 | $0.001290 | $0.001301 | $0.001279 | $0.001292 | $131.5075 |
2025-09-07 | $0.001268 | $0.001291 | $0.001264 | $0.001290 | $140.5538 |
2025-09-06 | $0.001252 | $0.001275 | $0.001247 | $0.001268 | $49.35660 |
2025-09-05 | $0.001247 | $0.001265 | $0.001239 | $0.001253 | $246.3862 |
2025-09-04 | $0.001261 | $0.001265 | $0.001239 | $0.001246 | $418.5362 |
2025-09-03 | $0.001245 | $0.001265 | $0.001243 | $0.001261 | $41.69262 |
2025-09-02 | $0.001240 | $0.001259 | $0.001234 | $0.001245 | $28.64830 |
2025-09-01 | $0.001271 | $0.001278 | $0.001240 | $0.001241 | $172.4368 |
2025-08-31 | $0.001262 | $0.001277 | $0.001254 | $0.001272 | $330.7370 |
2025-08-30 | $0.001264 | $0.001270 | $0.001251 | $0.001263 | $89.83648 |
2025-08-29 | $0.001277 | $0.001299 | $0.001251 | $0.001264 | $644.7200 |
2025-08-28 | $0.001297 | $0.001298 | $0.001266 | $0.001279 | $1,541.179 |
2025-08-27 | $0.001252 | $0.001298 | $0.001254 | $0.001296 | $1,947.239 |
2025-08-26 | $0.001277 | $0.001278 | $0.001232 | $0.001252 | $17.59854 |
2025-08-25 | $0.001281 | $0.001301 | $0.001255 | $0.001277 | $194.1339 |
2025-08-24 | $0.001309 | $0.001307 | $0.001265 | $0.001281 | $123.7368 |
2025-08-23 | $0.001295 | $0.001324 | $0.001296 | $0.001309 | $24.56209 |
2025-08-22 | $0.001245 | $0.001300 | $0.001234 | $0.001294 | $47.16944 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
CrossWallet(CWT)
