EXPERT_MONEY(EXPERT)امروز
$0.000936
EXPERT_MONEY تاریخچه قیمت
(EXPERT)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000860 | $0.000873 | $0.000856 | $0.000867 | $100.253K |
2025-09-10 | $0.000816 | $0.000865 | $0.000810 | $0.000859 | $107.020K |
2025-09-09 | $0.000775 | $0.000846 | $0.000772 | $0.000816 | $128.171K |
2025-09-08 | $0.000764 | $0.000779 | $0.000757 | $0.000775 | $113.353K |
2025-09-07 | $0.000765 | $0.000769 | $0.000748 | $0.000764 | $104.490K |
2025-09-06 | $0.000758 | $0.000767 | $0.000753 | $0.000765 | $101.884K |
2025-09-05 | $0.000767 | $0.000772 | $0.000750 | $0.000757 | $107.316K |
2025-09-04 | $0.000786 | $0.000797 | $0.000764 | $0.000767 | $101.142K |
2025-09-03 | $0.000771 | $0.000788 | $0.000758 | $0.000786 | $101.401K |
2025-09-02 | $0.000776 | $0.000780 | $0.000749 | $0.000771 | $102.116K |
2025-09-01 | $0.000783 | $0.000805 | $0.000770 | $0.000776 | $110.452K |
2025-08-31 | $0.000785 | $0.000791 | $0.000777 | $0.000783 | $108.222K |
2025-08-30 | $0.000812 | $0.000817 | $0.000778 | $0.000785 | $110.696K |
2025-08-29 | $0.000809 | $0.000820 | $0.000795 | $0.000815 | $114.477K |
2025-08-28 | $0.000799 | $0.000813 | $0.000791 | $0.000813 | $59,589.20 |
2025-08-27 | $0.000760 | $0.000801 | $0.000750 | $0.000797 | $109.463K |
2025-08-26 | $0.000785 | $0.000786 | $0.000741 | $0.000760 | $112.475K |
2025-08-25 | $0.000804 | $0.000808 | $0.000777 | $0.000785 | $121.708K |
2025-08-24 | $0.000800 | $0.000805 | $0.000790 | $0.000804 | $114.146K |
2025-08-23 | $0.000748 | $0.000809 | $0.000797 | $0.000800 | $114.187K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
EXPERT_MONEY(EXPERT)
