Celo British Pound(CGBP)امروز
$1.34
Celo British Pound تاریخچه قیمت
(CGBP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $1.340465 | $1.35 | $1.34 | $1.340865 | $4,017.115 |
2025-09-03 | $1.337977 | $1.35 | $1.33 | $1.342624 | $16,579.27 |
2025-09-02 | $1.349922 | $1.36 | $1.33 | $1.342410 | $49,554.96 |
2025-09-01 | -- | $1.37 | $1.34 | -- | -- |
2025-08-31 | -- | $1.35 | $1.35 | -- | -- |
2025-08-30 | -- | $1.36 | $1.34 | -- | -- |
2025-08-29 | $1.347913 | $1.38 | $1.34 | $1.348825 | $1,069.588 |
2025-08-28 | $1.346525 | $1.35 | $1.34 | $1.348086 | $7,838.807 |
2025-08-27 | $1.346364 | $1.36 | $1.34 | $1.346525 | $5,655.299 |
2025-08-26 | -- | $1.49 | $1.34 | -- | -- |
2025-08-25 | -- | $1.35 | $1.35 | -- | -- |
2025-08-24 | -- | $1.35 | $1.35 | -- | -- |
2025-08-23 | $1.349611 | $1.36 | $1.34 | $1.350635 | $189.2344 |
2025-08-22 | $1.344904 | $1.38 | $1.34 | $1.352650 | $37,039.00 |
2025-08-21 | $1.349018 | $1.35 | $1.34 | $1.344904 | $26,708.43 |
2025-08-20 | $1.351736 | $1.36 | $1.34 | $1.349018 | $18,932.80 |
2025-08-19 | -- | $1.36 | $1.34 | -- | -- |
2025-08-18 | -- | $1.36 | $1.35 | -- | -- |
2025-08-17 | -- | $1.36 | $1.35 | -- | -- |
2025-08-16 | -- | $1.351109 | $1.351109 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Celo British Pound(CGBP)
