Pnut's Dog(TUCKER)امروز
$0.000048
Pnut's Dog تاریخچه قیمت
(TUCKER)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $22.38061 |
2025-09-02 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $68.58008 |
2025-09-01 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $6.111664 |
2025-08-31 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $4.719219 |
2025-08-28 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000055 | -- | -- |
2025-08-26 | $0.000056 | $0.000057 | $0.000053 | $0.000055 | $13.16324 |
2025-08-25 | -- | $0.000061 | $0.000056 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-23 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-22 | $0.000053 | $0.000057 | $0.000051 | $0.000056 | $106.7411 |
2025-08-21 | $0.000053 | $0.000055 | $0.000052 | $0.000052 | $2.874909 |
2025-08-20 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-19 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-18 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-17 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-16 | $0.000054 | $0.000055 | $0.000053 | -- | -- |
2025-08-15 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $4.191314 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Pnut's Dog(TUCKER)
