AMATERASU OMIKAMI(OMIKAMI)امروز
$0.017905
1 سال پیش
$0.044694
AMATERASU OMIKAMI تاریخچه قیمت
(OMIKAMI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.018507 | $0.018593 | $0.017784 | $0.018010 | $114.270K |
2025-09-03 | $0.019075 | $0.019143 | $0.018218 | $0.018393 | $107.979K |
2025-09-02 | $0.018721 | $0.019278 | $0.018357 | $0.019094 | $105.525K |
2025-09-01 | $0.019551 | $0.019745 | $0.018394 | $0.018723 | $107.798K |
2025-08-31 | $0.018714 | $0.019551 | $0.018505 | $0.019526 | $102.913K |
2025-08-30 | $0.019769 | $0.019776 | $0.018688 | $0.018703 | $110.208K |
2025-08-29 | $0.019516 | $0.020380 | $0.019279 | $0.019734 | $102.240K |
2025-08-28 | $0.020111 | $0.021503 | $0.018367 | $0.019541 | $140.184K |
2025-08-27 | $0.021467 | $0.021430 | $0.019539 | $0.020135 | $146.313K |
2025-08-26 | $0.021460 | $0.021627 | $0.020154 | $0.021472 | $136.378K |
2025-08-25 | $0.021917 | $0.023576 | $0.021370 | $0.021460 | $168.148K |
2025-08-24 | $0.021276 | $0.022148 | $0.021061 | $0.021765 | $108.703K |
2025-08-23 | $0.020568 | $0.022251 | $0.020880 | $0.021330 | $149.298K |
2025-08-22 | $0.020654 | $0.020918 | $0.020055 | $0.020414 | $119.539K |
2025-08-21 | $0.021114 | $0.021216 | $0.020265 | $0.020646 | $102.971K |
2025-08-20 | $0.020239 | $0.021223 | $0.020087 | $0.021048 | $113.962K |
2025-08-19 | $0.046770 | $0.056754 | $0.020015 | $0.020202 | $159.858K |
2025-08-18 | $0.021839 | $0.046994 | $0.021510 | $0.046160 | $397.621K |
2025-08-17 | $0.021244 | $0.021855 | $0.021085 | $0.021839 | $117.557K |
2025-08-16 | $0.022146 | $0.022564 | $0.021222 | $0.021247 | $138.555K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
AMATERASU OMIKAMI(OMIKAMI)
