Whyyoutouzhele(LI)امروز
$0.001336
Whyyoutouzhele تاریخچه قیمت
(LI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.001385 | $0.001389 | $0.001335 | $0.001338 | $33.37865 |
2025-09-03 | $0.001321 | $0.001392 | $0.001316 | $0.001385 | $138.8126 |
2025-09-02 | $0.001298 | $0.001340 | $0.001277 | $0.001321 | $180.4759 |
2025-09-01 | $0.001369 | $0.001357 | $0.001291 | $0.001298 | $3,201.246 |
2025-08-31 | $0.001340 | $0.001383 | $0.001321 | $0.001369 | $765.2696 |
2025-08-30 | $0.001370 | $0.001369 | $0.001317 | $0.001340 | $1,178.550 |
2025-08-29 | $0.001451 | $0.001481 | $0.001351 | $0.001366 | $2,064.306 |
2025-08-28 | $0.001454 | $0.001509 | $0.001419 | $0.001451 | $1,262.127 |
2025-08-27 | $0.001333 | $0.001456 | $0.001343 | $0.001456 | $200.6502 |
2025-08-26 | $0.001369 | $0.001375 | $0.001294 | $0.001333 | $360.7136 |
2025-08-25 | $0.001467 | $0.001500 | $0.001353 | $0.001369 | $1,934.253 |
2025-08-24 | $0.001459 | $0.001523 | $0.001447 | $0.001467 | $1,238.486 |
2025-08-23 | $0.001397 | $0.001489 | $0.001399 | $0.001460 | $161.6477 |
2025-08-22 | $0.001331 | $0.001413 | $0.001277 | $0.001391 | $883.7541 |
2025-08-21 | $0.001330 | $0.001376 | $0.001308 | $0.001332 | $151.7046 |
2025-08-20 | $0.001271 | $0.001339 | $0.001265 | $0.001330 | $941.8002 |
2025-08-19 | $0.001306 | $0.001322 | $0.001270 | $0.001271 | $101.3934 |
2025-08-18 | $0.001389 | $0.001394 | $0.001271 | $0.001301 | $1,760.181 |
2025-08-17 | $0.001335 | $0.001390 | $0.001334 | $0.001389 | $892.2306 |
2025-08-16 | $0.001311 | $0.001352 | $0.001296 | $0.001328 | $707.1064 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Whyyoutouzhele(LI)
