Cathena Gold(CGO)امروز
$0.000002
1 سال پیش
$0.000029
Cathena Gold تاریخچه قیمت
(CGO)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.73978 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $165.6025 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44.02907 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $478.9653 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.857355 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.087275 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $250.0835 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $10.06383 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $42.06211 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $24.79129 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72.74672 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.73775 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $97.13164 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.64291 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $36.16046 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $97.89852 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $649.3700 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $80.53757 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $497.9519 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54.56912 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Cathena Gold(CGO)
