Tomarket تاریخچه قیمت

(TOMA)

دوره زمانی: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$280.254K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$102.596K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$67,508.29
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$105.657K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$203.925K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$257.672K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$318.331K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$283.766K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$291.744K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$299.572K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$340.956K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$277.925K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$297.299K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$260.572K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$331.339K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$289.572K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$273.039K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$317.949K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$236.926K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$326.918K