Storm Trade(STORM)امروز
$0.013280
Storm Trade تاریخچه قیمت
(STORM)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.013171 | $0.013456 | $0.013132 | $0.013278 | $171.421K |
2025-09-08 | $0.013355 | $0.013372 | $0.013095 | $0.013173 | $160.677K |
2025-09-07 | $0.013059 | $0.013479 | $0.013059 | $0.013352 | $166.388K |
2025-09-06 | $0.012997 | $0.013098 | $0.012939 | $0.013056 | $161.151K |
2025-09-05 | $0.012940 | $0.013116 | $0.012874 | $0.012997 | $149.540K |
2025-09-04 | $0.013333 | $0.013361 | $0.012912 | $0.012929 | $150.153K |
2025-09-03 | $0.013080 | $0.013368 | $0.013065 | $0.013339 | $141.811K |
2025-09-02 | $0.013025 | $0.013284 | $0.012932 | $0.013079 | $186.204K |
2025-09-01 | $0.013235 | $0.013269 | $0.012975 | $0.013020 | $176.935K |
2025-08-31 | $0.013151 | $0.013322 | $0.013134 | $0.013238 | $157.254K |
2025-08-30 | $0.013113 | $0.013217 | $0.012933 | $0.013151 | $159.106K |
2025-08-29 | $0.013068 | $0.013169 | $0.012931 | $0.013113 | $169.966K |
2025-08-28 | $0.012980 | $0.013149 | $0.012940 | $0.013062 | $160.082K |
2025-08-27 | $0.012856 | $0.013010 | $0.012791 | $0.013001 | $162.934K |
2025-08-26 | $0.012821 | $0.013050 | $0.012661 | $0.012856 | $267.367K |
2025-08-25 | $0.013097 | $0.013211 | $0.012757 | $0.012822 | $181.471K |
2025-08-24 | $0.013116 | $0.013269 | $0.013070 | $0.013099 | $180.890K |
2025-08-23 | $0.012241 | $0.013235 | $0.012311 | $0.013124 | $195.967K |
2025-08-22 | $0.012775 | $0.012899 | $0.011917 | $0.012241 | $184.248K |
2025-08-21 | $0.013003 | $0.013012 | $0.012747 | $0.012759 | $177.956K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Storm Trade(STORM)
