Modern Stoic(STOIC)امروز
$0.000474
Modern Stoic تاریخچه قیمت
(STOIC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000421 | $0.000474 | $0.000430 | $0.000436 | $8,253.475 |
2025-09-14 | $0.000436 | $0.000451 | $0.000413 | $0.000421 | $3,064.728 |
2025-09-13 | $0.000434 | $0.000443 | $0.000427 | $0.000436 | $1,400.386 |
2025-09-12 | $0.000390 | $0.000446 | $0.000390 | $0.000434 | $12,712.06 |
2025-09-11 | $0.000385 | $0.000395 | $0.000382 | $0.000390 | $900.6657 |
2025-09-10 | $0.000387 | $0.000404 | $0.000385 | $0.000387 | $1,992.716 |
2025-09-09 | $0.000414 | $0.000424 | $0.000382 | $0.000387 | $4,227.115 |
2025-09-08 | $0.000411 | $0.000420 | $0.000402 | $0.000414 | $5,436.200 |
2025-09-07 | $0.000389 | $0.000412 | $0.000384 | $0.000411 | $2,162.968 |
2025-09-06 | $0.000405 | $0.000410 | $0.000386 | $0.000391 | $1,694.518 |
2025-09-05 | $0.000405 | $0.000416 | $0.000398 | $0.000406 | $92.56550 |
2025-09-04 | $0.000429 | $0.000430 | $0.000402 | $0.000403 | $886.1360 |
2025-09-03 | $0.000376 | $0.000432 | $0.000375 | $0.000428 | $6,013.502 |
2025-09-02 | $0.000373 | $0.000386 | $0.000364 | $0.000376 | $714.7692 |
2025-09-01 | $0.000386 | $0.000389 | $0.000370 | $0.000373 | $507.1332 |
2025-08-31 | $0.000382 | $0.000393 | $0.000378 | $0.000386 | $1,355.036 |
2025-08-30 | $0.000386 | $0.000393 | $0.000365 | $0.000382 | $6,527.627 |
2025-08-29 | $0.000393 | $0.000418 | $0.000378 | $0.000384 | $4,649.762 |
2025-08-28 | $0.000415 | $0.000430 | $0.000391 | $0.000393 | $11,899.59 |
2025-08-27 | $0.000361 | $0.000418 | $0.000359 | $0.000417 | $7,363.556 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Modern Stoic(STOIC)
