DEPIN(DEPIN)امروز
$0.002269
DEPIN تاریخچه قیمت
(DEPIN)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.002248 | $0.002290 | $0.002248 | $0.002269 | $2,137.111 |
2025-09-08 | -- | $0.002360 | $0.002248 | -- | -- |
2025-09-07 | $0.002304 | $0.002360 | $0.002262 | $0.002339 | $2,959.193 |
2025-09-06 | $0.002416 | $0.002416 | $0.002304 | $0.002304 | $2,436.414 |
2025-09-05 | $0.002423 | $0.002423 | $0.002416 | $0.002416 | $26.41309 |
2025-09-04 | $0.002416 | $0.002423 | $0.002367 | -- | -- |
2025-09-03 | $0.002451 | $0.002416 | $0.002409 | $0.002416 | $1,049.277 |
2025-09-02 | $0.002780 | $0.002756 | $0.002409 | $0.002451 | $8,442.953 |
2025-09-01 | $0.002812 | $0.002812 | $0.002756 | $0.002780 | $2,130.056 |
2025-08-31 | $0.002580 | $0.002828 | $0.002580 | $0.002812 | $5,686.928 |
2025-08-30 | $0.002628 | $0.002628 | $0.002580 | $0.002580 | $866.1601 |
2025-08-29 | $0.002863 | $0.002863 | $0.002612 | $0.002628 | $6,053.448 |
2025-08-28 | -- | $0.002917 | $0.002845 | -- | -- |
2025-08-27 | $0.002700 | $0.002917 | $0.002652 | $0.002908 | $5,953.402 |
2025-08-26 | $0.002796 | $0.002796 | $0.002692 | $0.002700 | $4,248.403 |
2025-08-25 | $0.002804 | $0.002881 | $0.002796 | $0.002796 | $3,589.753 |
2025-08-24 | $0.002836 | $0.002836 | $0.002804 | $0.002804 | $612.1803 |
2025-08-23 | $0.002863 | $0.002863 | $0.002828 | $0.002836 | $748.6907 |
2025-08-22 | $0.002926 | $0.002935 | $0.002854 | $0.002863 | $2,261.357 |
2025-08-21 | $0.002812 | $0.002971 | $0.002812 | $0.002926 | $3,951.509 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
DEPIN(DEPIN)
