JOOCE Memecoin Index(JMX)امروز
$0.5
JOOCE Memecoin Index تاریخچه قیمت
(JMX)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.564794 | $0.735 | $0.5 | $0.588013 | $4,419.942 |
2025-09-09 | $0.552963 | $0.735 | $0.735 | $0.564793 | $6,776.716 |
2025-09-08 | $0.510640 | $0.735 | $0.735 | $0.552962 | $5,441.868 |
2025-09-07 | $0.513212 | $0.735 | $0.735 | $0.520980 | $447.4165 |
2025-09-06 | $0.514463 | $0.735 | $0.735 | $0.735 | -- |
2025-09-05 | $0.520615 | $0.735 | $0.735 | $0.735 | -- |
2025-09-04 | $0.51 | $0.765 | $0.51 | $0.520618 | $1,461.813 |
2025-09-03 | $0.503868 | $0.5102 | $0.4985 | $0.540260 | $70,166.70 |
2025-09-02 | $0.5274 | $0.5274 | $0.4954 | $0.503868 | $8,284.077 |
2025-09-01 | $0.534275 | $0.535 | $0.5274 | $0.514737 | $4,542.473 |
2025-08-31 | $0.521734 | $0.535 | $0.535 | $0.534275 | $2,500.639 |
2025-08-30 | $0.528111 | $0.5406 | $0.535 | $0.535 | $304.7694 |
2025-08-29 | $0.551541 | $0.5491 | $0.5406 | $0.528066 | $6,055.892 |
2025-08-28 | $0.550128 | $0.5469 | $0.5469 | $0.551541 | $211.9998 |
2025-08-27 | $0.5469 | $0.5469 | $0.5469 | $0.550128 | $2,656.883 |
2025-08-26 | $0.574971 | $0.5886 | $0.5462 | $0.536270 | $10,142.07 |
2025-08-25 | $0.611146 | $0.6241 | $0.5852 | $0.575014 | $22,131.54 |
2025-08-24 | $0.625290 | $0.6276 | $0.6187 | $0.611106 | $19,359.55 |
2025-08-23 | $0.612182 | $0.6305 | $0.5953 | $0.625262 | $16,146.86 |
2025-08-22 | $0.574735 | $0.6108 | $0.5672 | $0.612107 | $28,159.62 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
JOOCE Memecoin Index(JMX)
